Diploma PLC (DPLM)

GBX 5290.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1989 159.2 159.2 159.2 159.2 -
11 Sep, 1989 160.8 160.8 160.8 160.8 -
08 Sep, 1989 160.8 160.8 160.8 160.8 -
07 Sep, 1989 160.8 160.8 160.8 160.8 -
06 Sep, 1989 158.4 158.4 158.4 158.4 -
05 Sep, 1989 156.8 156.8 156.8 156.8 -
04 Sep, 1989 152.8 152.8 152.8 152.8 -
01 Sep, 1989 152.8 152.8 152.8 152.8 -
31 Aug, 1989 150.4 150.4 150.4 150.4 -
30 Aug, 1989 144.0 144.0 144.0 144.0 -