DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 1.04 1.04 1.04 1.04 -
17 Feb, 2014 1.04 1.04 1.04 1.04 -
14 Feb, 2014 1.04 1.04 1.04 1.04 7700.00
13 Feb, 2014 1.04 1.04 1.04 1.04 -
12 Feb, 2014 1.04 1.04 1.04 1.04 -
11 Feb, 2014 1.04 1.04 1.04 1.04 -
10 Feb, 2014 1.04 1.04 1.04 1.04 -
07 Feb, 2014 1.04 1.04 1.04 1.04 -
06 Feb, 2014 1.03 1.03 1.03 1.03 -
05 Feb, 2014 1.03 1.03 1.02 1.03 7500.00