DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 1.04 1.04 1.02 1.04 31.57 Thousand
04 Mar, 2014 1.04 1.04 1.04 1.04 -
03 Mar, 2014 1.04 1.04 1.04 1.04 336.00
28 Feb, 2014 1.04 1.04 1.04 1.04 -
27 Feb, 2014 1.04 1.04 1.04 1.04 -
26 Feb, 2014 1.04 1.04 1.02 1.04 20 Thousand
25 Feb, 2014 1.04 1.04 1.04 1.04 6995.00
24 Feb, 2014 1.04 1.04 1.04 1.04 -
21 Feb, 2014 1.04 1.04 1.02 1.04 64 Thousand
20 Feb, 2014 1.04 1.04 1.02 1.04 22.95 Thousand