DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 1.04 1.04 1.04 1.04 -
02 Apr, 2014 1.04 1.04 1.04 1.04 -
01 Apr, 2014 1.04 1.04 1.04 1.04 -
31 Mar, 2014 1.04 1.04 1.02 1.04 104.8 Thousand
28 Mar, 2014 1.04 1.05 1.02 1.04 82.35 Thousand
27 Mar, 2014 1.04 1.04 1.04 1.04 -
26 Mar, 2014 1.04 1.04 1.04 1.04 -
25 Mar, 2014 1.04 1.04 1.04 1.04 20 Thousand
24 Mar, 2014 1.04 1.04 1.04 1.04 -
21 Mar, 2014 1.04 1.04 1.02 1.04 35 Thousand