DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 1.04 1.04 1.04 1.04 -
18 Mar, 2014 1.04 1.04 1.04 1.04 -
17 Mar, 2014 1.04 1.04 1.04 1.04 -
14 Mar, 2014 1.04 1.04 1.02 1.04 5984.00
13 Mar, 2014 1.04 1.04 1.04 1.04 -
12 Mar, 2014 1.04 1.04 1.04 1.04 80 Thousand
11 Mar, 2014 1.04 1.04 1.04 1.04 -
10 Mar, 2014 1.04 1.04 1.04 1.04 -
07 Mar, 2014 1.04 1.04 1.02 1.04 64.64 Thousand
06 Mar, 2014 1.04 1.05 1.04 1.04 32.00