DP Aircraft I Limited (DPA)

USD 0.14

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 1.04 1.06 1.04 1.04 7770.00
16 Jan, 2014 1.04 1.04 1.04 1.04 -
15 Jan, 2014 1.04 1.04 1.04 1.04 -
14 Jan, 2014 1.04 1.06 1.04 1.04 7737.00
13 Jan, 2014 1.04 1.06 1.04 1.04 50.5 Thousand
10 Jan, 2014 1.04 1.04 1.04 1.04 -
09 Jan, 2014 1.04 1.04 1.04 1.04 -
08 Jan, 2014 1.04 1.04 1.04 1.04 -
07 Jan, 2014 1.04 1.04 1.04 1.04 7600.00
06 Jan, 2014 1.04 1.05 1.04 1.04 25.95 Thousand