DP Aircraft I Limited (DPA)

USD 0.14

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 1.04 1.04 1.04 1.04 -
02 Jan, 2014 1.04 1.05 1.04 1.04 250 Thousand
31 Dec, 2013 1.04 1.04 1.04 1.04 -
30 Dec, 2013 1.04 1.04 1.04 1.04 -
27 Dec, 2013 1.04 1.04 1.04 1.04 -
24 Dec, 2013 1.03 1.03 1.03 1.03 -
23 Dec, 2013 1.03 1.03 1.03 1.03 -
20 Dec, 2013 1.03 1.03 1.03 1.03 391 Thousand
19 Dec, 2013 1.03 1.03 1.03 1.03 -
18 Dec, 2013 1.03 1.04 1.03 1.03 43.6 Thousand