DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 1.07 1.07 1.07 1.07 -
05 Dec, 2014 1.07 1.07 1.06 1.07 23.7 Thousand
04 Dec, 2014 1.07 1.07 1.06 1.07 13 Thousand
03 Dec, 2014 1.07 1.07 1.07 1.07 -
02 Dec, 2014 1.07 1.07 1.06 1.07 28 Thousand
01 Dec, 2014 1.07 1.07 1.07 1.07 -
28 Nov, 2014 1.07 1.07 1.07 1.07 -
27 Nov, 2014 1.07 1.07 1.07 1.07 -
26 Nov, 2014 1.07 1.07 1.06 1.07 32 Thousand
25 Nov, 2014 1.07 1.08 1.07 1.07 344.00