DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 1.06 1.06 1.06 1.06 -
07 Nov, 2014 1.06 1.06 1.06 1.06 -
06 Nov, 2014 1.06 1.06 1.05 1.06 9600.00
05 Nov, 2014 1.06 1.06 1.06 1.06 -
04 Nov, 2014 1.06 1.06 1.06 1.06 -
03 Nov, 2014 1.06 1.06 1.06 1.06 -
31 Oct, 2014 1.06 1.06 1.06 1.06 45 Thousand
30 Oct, 2014 1.06 1.06 1.05 1.06 16 Thousand
29 Oct, 2014 1.08 1.08 1.08 1.08 -
28 Oct, 2014 1.08 1.08 1.08 1.08 -