DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2014 | 1.08 | 1.08 | 1.05 | 1.08 | 26.5 Thousand |
| 09 Oct, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 08 Oct, 2014 | 1.08 | 1.09 | 1.08 | 1.08 | 69.74 Thousand |
| 07 Oct, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Oct, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 03 Oct, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 02 Oct, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 01 Oct, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 30 Sep, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 29 Sep, 2014 | 1.08 | 1.08 | 1.08 | 1.08 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD