DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 1.09 1.09 1.09 1.09 -
25 Sep, 2014 1.09 1.09 1.09 1.09 -
24 Sep, 2014 1.09 1.09 1.08 1.09 29.66 Thousand
23 Sep, 2014 1.09 1.09 1.08 1.09 4600.00
22 Sep, 2014 1.09 1.09 1.09 1.09 -
19 Sep, 2014 1.09 1.09 1.09 1.09 -
18 Sep, 2014 1.09 1.09 1.09 1.09 -
17 Sep, 2014 1.09 1.09 1.08 1.09 12.63 Thousand
16 Sep, 2014 1.09 1.09 1.08 1.09 24.5 Thousand
15 Sep, 2014 1.09 1.09 1.09 1.09 -