DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 1.07 1.07 1.06 1.07 37.67 Thousand
28 Aug, 2014 1.07 1.07 1.07 1.07 -
27 Aug, 2014 1.07 1.07 1.07 1.07 40 Thousand
26 Aug, 2014 1.06 1.06 1.06 1.06 -
22 Aug, 2014 1.06 1.06 1.06 1.06 -
21 Aug, 2014 1.06 1.07 1.06 1.06 70.55 Thousand
20 Aug, 2014 1.06 1.06 1.05 1.06 104.28 Thousand
19 Aug, 2014 1.06 1.06 1.06 1.06 -
18 Aug, 2014 1.06 1.06 1.05 1.06 16 Thousand
15 Aug, 2014 1.06 1.06 1.06 1.06 -