DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 1.06 1.06 1.06 1.06 -
13 Aug, 2014 1.06 1.06 1.06 1.06 -
12 Aug, 2014 1.06 1.06 1.06 1.06 -
11 Aug, 2014 1.05 1.05 1.05 1.05 -
08 Aug, 2014 1.05 1.05 1.05 1.05 -
07 Aug, 2014 1.04 1.04 1.04 1.04 52 Thousand
06 Aug, 2014 1.04 1.04 1.04 1.04 40 Thousand
05 Aug, 2014 1.04 1.04 1.04 1.04 -
04 Aug, 2014 1.03 1.04 1.03 1.03 100 Thousand
01 Aug, 2014 1.02 1.03 1.01 1.02 72 Thousand