DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 1.07 1.07 1.07 1.07 8000.00
07 Jan, 2015 1.07 1.07 1.07 1.07 -
06 Jan, 2015 1.07 1.07 1.07 1.07 -
05 Jan, 2015 1.07 1.07 1.07 1.07 9600.00
02 Jan, 2015 1.07 1.07 1.07 1.07 15.6 Thousand
31 Dec, 2014 1.07 1.07 1.07 1.07 -
30 Dec, 2014 1.07 1.07 1.07 1.07 -
29 Dec, 2014 1.07 1.07 1.07 1.07 25 Thousand
24 Dec, 2014 1.07 1.07 1.07 1.07 -
23 Dec, 2014 1.07 1.07 1.07 1.07 -