DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 1.07 1.07 1.07 1.07 -
21 Jan, 2015 1.07 1.07 1.07 1.07 -
20 Jan, 2015 1.07 1.07 1.07 1.07 -
19 Jan, 2015 1.07 1.07 1.07 1.07 8000.00
16 Jan, 2015 1.07 1.07 1.07 1.07 -
15 Jan, 2015 1.07 1.08 1.06 1.07 58.53 Thousand
14 Jan, 2015 1.07 1.07 1.07 1.07 -
13 Jan, 2015 1.07 1.07 1.07 1.07 -
12 Jan, 2015 1.07 1.07 1.07 1.07 -
09 Jan, 2015 1.07 1.07 1.07 1.07 -