DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 1.07 1.07 1.07 1.07 -
19 Dec, 2014 1.07 1.07 1.07 1.07 -
18 Dec, 2014 1.07 1.07 1.07 1.07 -
17 Dec, 2014 1.07 1.07 1.07 1.07 -
16 Dec, 2014 1.07 1.07 1.07 1.07 -
15 Dec, 2014 1.07 1.07 1.07 1.07 -
12 Dec, 2014 1.07 1.07 1.07 1.07 -
11 Dec, 2014 1.07 1.07 1.07 1.07 8000.00
10 Dec, 2014 1.07 1.07 1.07 1.07 -
09 Dec, 2014 1.07 1.07 1.07 1.07 -