DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Jun, 2016 | 1.05 | 1.06 | 1.05 | 1.05 | 2900.00 |
| 03 Jun, 2016 | 1.05 | 1.07 | 1.05 | 1.05 | 6600.00 |
| 02 Jun, 2016 | 1.05 | 1.06 | 1.05 | 1.05 | 94.47 Thousand |
| 01 Jun, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 31 May, 2016 | 1.05 | 1.06 | 1.05 | 1.05 | 855.06 Thousand |
| 27 May, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 May, 2016 | 1.05 | 1.06 | 1.04 | 1.05 | 16.84 Thousand |
| 25 May, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 586.00 |
| 24 May, 2016 | 1.05 | 1.05 | 1.05 | 1.05 | 358.59 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD