DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 1.04 1.04 1.04 1.04 -
05 May, 2016 1.05 1.05 1.04 1.04 1000.00
04 May, 2016 1.05 1.06 1.03 1.06 469 Thousand
03 May, 2016 1.06 1.07 1.04 1.05 44.06 Thousand
29 Apr, 2016 1.05 1.05 1.05 1.05 200 Thousand
28 Apr, 2016 1.04 1.06 1.03 1.04 86.28 Thousand
27 Apr, 2016 1.04 1.05 1.04 1.04 252.4 Thousand
26 Apr, 2016 1.03 1.05 1.02 1.04 124.2 Thousand
25 Apr, 2016 1.03 1.04 1.03 1.03 26.6 Thousand
22 Apr, 2016 1.03 1.03 1.03 1.03 -