DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 1.05 1.05 1.05 1.05 789.23 Thousand
20 May, 2016 1.05 1.05 1.04 1.05 100 Thousand
19 May, 2016 1.05 1.05 1.05 1.05 -
18 May, 2016 1.04 1.05 1.04 1.04 81 Thousand
17 May, 2016 1.04 1.05 1.04 1.04 1.01 Million
16 May, 2016 1.04 1.05 1.04 1.04 6142.00
13 May, 2016 1.04 1.05 1.04 1.04 757.03 Thousand
12 May, 2016 1.04 1.04 1.03 1.04 778 Thousand
11 May, 2016 1.04 1.04 1.04 1.04 -
10 May, 2016 1.04 1.04 1.03 1.04 250 Thousand