DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 1.03 | 1.03 | 1.01 | 1.03 | 96.78 Thousand |
| 04 Jul, 2016 | 1.03 | 1.04 | 1.01 | 1.03 | 150 Thousand |
| 01 Jul, 2016 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 30 Jun, 2016 | 1.03 | 1.04 | 1.03 | 1.03 | 57.75 Thousand |
| 29 Jun, 2016 | 1.03 | 1.03 | 1.01 | 1.03 | 79 Thousand |
| 28 Jun, 2016 | 1.03 | 1.05 | 1.0 | 1.03 | 316.35 Thousand |
| 27 Jun, 2016 | 1.03 | 1.03 | 1.01 | 1.03 | 1.33 Million |
| 24 Jun, 2016 | 1.0 | 1.03 | 1.0 | 1.03 | 20.04 Thousand |
| 23 Jun, 2016 | 1.05 | 1.06 | 1.05 | 1.05 | 2785.00 |
| 22 Jun, 2016 | 1.05 | 1.06 | 1.05 | 1.05 | 916.39 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD