DP Aircraft I Limited (DPA)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 1.02 | 1.02 | 1.0 | 1.02 | 9000.00 |
| 02 Aug, 2016 | 1.02 | 1.02 | 1.0 | 1.02 | 25.5 Thousand |
| 01 Aug, 2016 | 1.02 | 1.03 | 1.02 | 1.02 | 2638.00 |
| 29 Jul, 2016 | 1.02 | 1.02 | 1.02 | 1.02 | 11.33 Thousand |
| 28 Jul, 2016 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 27 Jul, 2016 | 1.03 | 1.03 | 1.01 | 1.03 | 40.74 Thousand |
| 26 Jul, 2016 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 25 Jul, 2016 | 1.03 | 1.03 | 1.03 | 1.03 | 97.6 Thousand |
| 22 Jul, 2016 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 21 Jul, 2016 | 1.03 | 1.03 | 1.03 | 1.03 | 26 Thousand |
DPLM
DPP
DRX
DOM
DORE
DOTD