DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 1.03 1.03 1.03 1.03 10 Thousand
18 Jul, 2016 1.03 1.04 1.03 1.03 1610.00
15 Jul, 2016 1.03 1.04 1.01 1.03 6500.00
14 Jul, 2016 1.03 1.03 1.01 1.03 179.44 Thousand
13 Jul, 2016 1.03 1.03 1.02 1.03 23.54 Thousand
12 Jul, 2016 1.03 1.03 1.01 1.03 129.42 Thousand
11 Jul, 2016 1.03 1.03 1.01 1.03 113 Thousand
08 Jul, 2016 1.03 1.03 1.03 1.03 -
07 Jul, 2016 1.03 1.03 1.03 1.03 -
06 Jul, 2016 1.03 1.03 1.0 1.03 2299.00