DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 1.09 1.09 1.08 1.09 250 Thousand
09 Jul, 2018 1.08 1.09 1.08 1.09 50 Thousand
06 Jul, 2018 1.08 1.08 1.08 1.08 -
05 Jul, 2018 1.08 1.08 1.08 1.08 -
04 Jul, 2018 1.08 1.08 1.08 1.08 -
03 Jul, 2018 1.08 1.09 1.08 1.08 36.9 Thousand
02 Jul, 2018 1.08 1.09 1.08 1.08 35.77 Thousand
29 Jun, 2018 1.08 1.08 1.08 1.08 -
28 Jun, 2018 1.08 1.08 1.08 1.08 15 Thousand
27 Jun, 2018 1.08 1.08 1.08 1.08 -