USD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2018 | 1.07 | 1.08 | 1.07 | 1.07 | 12.78 Thousand |
06 Aug, 2018 | 1.07 | 1.09 | 1.07 | 1.07 | 244.11 Thousand |
03 Aug, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
02 Aug, 2018 | 1.07 | 1.08 | 1.07 | 1.07 | 11 Thousand |
01 Aug, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
31 Jul, 2018 | 1.07 | 1.07 | 1.06 | 1.07 | 19.59 Thousand |
30 Jul, 2018 | 1.07 | 1.07 | 1.05 | 1.07 | 10.12 Thousand |
27 Jul, 2018 | 1.07 | 1.07 | 1.07 | 1.07 | - |
26 Jul, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | - |
25 Jul, 2018 | 1.1 | 1.1 | 1.1 | 1.1 | - |
DPLM
DPP
DRX
DOM
DORE
DOTD