DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 1.11 1.11 1.11 1.11 -
23 Jul, 2018 1.11 1.11 1.11 1.11 30 Thousand
20 Jul, 2018 1.11 1.11 1.11 1.11 7500.00
19 Jul, 2018 1.11 1.11 1.11 1.11 -
18 Jul, 2018 1.1 1.1 1.1 1.1 13.7 Thousand
17 Jul, 2018 1.09 1.1 1.09 1.09 11.7 Thousand
16 Jul, 2018 1.09 1.09 1.09 1.09 -
13 Jul, 2018 1.09 1.09 1.09 1.09 -
12 Jul, 2018 1.09 1.09 1.09 1.09 -
11 Jul, 2018 1.08 1.08 1.08 1.08 35.17 Thousand