DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.08 1.09 1.08 1.08 8500.00
11 Jun, 2018 1.08 1.08 1.08 1.08 2900.00
08 Jun, 2018 1.08 1.08 1.08 1.08 -
07 Jun, 2018 1.08 1.08 1.08 1.08 -
06 Jun, 2018 1.08 1.09 1.08 1.08 17.25 Thousand
05 Jun, 2018 1.08 1.08 1.08 1.08 -
04 Jun, 2018 1.08 1.08 1.08 1.08 16.26 Thousand
01 Jun, 2018 1.08 1.08 1.08 1.08 6113.00
31 May, 2018 1.08 1.08 1.08 1.08 400 Thousand
30 May, 2018 1.08 1.08 1.08 1.08 830.00