DP Aircraft I Limited (DPA)

USD 0.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 1.08 1.08 1.07 1.08 1.03 Million
25 May, 2018 1.09 1.09 1.09 1.09 -
24 May, 2018 1.09 1.09 1.09 1.09 7346.00
23 May, 2018 1.09 1.09 1.09 1.09 9500.00
22 May, 2018 1.09 1.09 1.09 1.09 -
21 May, 2018 1.09 1.09 1.09 1.09 -
18 May, 2018 1.09 1.09 1.09 1.09 -
17 May, 2018 1.09 1.09 1.09 1.09 33.12 Thousand
16 May, 2018 1.09 1.09 1.09 1.09 -
15 May, 2018 1.09 1.09 1.08 1.09 10.85 Thousand