Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 10.45 11.99 10.45 11.05 498.52 Thousand
03 Feb, 2012 10.1 10.4 10.1 10.13 556.23 Thousand
01 Feb, 2012 10.0 10.15 9.9 9.91 51.19 Thousand
31 Jan, 2012 9.88 10.1 9.88 9.88 36.98 Thousand
30 Jan, 2012 9.88 10.1 9.75 10.1 22 Thousand
27 Jan, 2012 9.75 9.75 9.75 9.75 22.77 Thousand
26 Jan, 2012 10.25 10.37 9.5 9.75 326.08 Thousand
25 Jan, 2012 9.38 10.69 9.35 9.75 1.5 Million
24 Jan, 2012 9.5 9.5 9.36 9.36 239.49 Thousand
23 Jan, 2012 9.5 9.54 9.36 9.36 172.09 Thousand