Dotdigital Group Plc (DOTD)

GBX 64.6

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 11.75 12.4 11.25 11.35 994.72 Thousand
17 Feb, 2012 11.2 11.75 11.2 11.75 162.92 Thousand
16 Feb, 2012 11.13 11.2 11.01 11.18 71.78 Thousand
15 Feb, 2012 11.05 11.05 11.01 11.01 82.14 Thousand
14 Feb, 2012 11.0 11.13 10.95 11.05 306.3 Thousand
13 Feb, 2012 11.0 11.0 10.82 10.92 303.66 Thousand
10 Feb, 2012 11.0 11.09 10.75 11.0 161.73 Thousand
09 Feb, 2012 11.0 11.15 10.76 11.05 298.59 Thousand
08 Feb, 2012 11.0 11.15 10.75 10.75 158.14 Thousand
07 Feb, 2012 11.25 11.4 10.75 10.75 429.26 Thousand