Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 73.5 | 74.95 | 69.45 | 69.65 | 1.46 Million |
| 31 Jul, 2024 | 75.0 | 75.0 | 70.1 | 71.0 | 1.05 Million |
| 30 Jul, 2024 | 72.0 | 72.5 | 70.1 | 71.85 | 3.33 Million |
| 29 Jul, 2024 | 73.2 | 73.75 | 70.15 | 71.2 | 938.67 Thousand |
| 26 Jul, 2024 | 70.0 | 71.95 | 69.05 | 71.65 | 3.09 Million |
| 25 Jul, 2024 | 69.0 | 69.85 | 67.4 | 68.75 | 1.19 Million |
| 24 Jul, 2024 | 70.0 | 71.0 | 69.2 | 69.3 | 2.58 Million |
| 23 Jul, 2024 | 72.0 | 72.0 | 70.5 | 71.05 | 556.5 Thousand |
| 22 Jul, 2024 | 70.0 | 73.0 | 70.0 | 71.6 | 1.03 Million |
| 19 Jul, 2024 | 72.1 | 75.0 | 70.05 | 72.3 | 769.74 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM