Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 73.8 | 75.95 | 73.25 | 73.75 | 552.16 Thousand |
| 03 Jul, 2024 | 75.8 | 75.8 | 71.65 | 73.8 | 750.72 Thousand |
| 02 Jul, 2024 | 77.0 | 77.0 | 72.25 | 72.25 | 932.42 Thousand |
| 01 Jul, 2024 | 74.65 | 79.55 | 73.55 | 74.1 | 539.54 Thousand |
| 28 Jun, 2024 | 78.75 | 78.75 | 74.3 | 74.7 | 876.61 Thousand |
| 27 Jun, 2024 | 76.4 | 82.05 | 76.0 | 76.95 | 910.44 Thousand |
| 26 Jun, 2024 | 81.35 | 82.0 | 77.2 | 77.5 | 856.06 Thousand |
| 25 Jun, 2024 | 82.0 | 82.0 | 75.8 | 78.15 | 1.07 Million |
| 24 Jun, 2024 | 80.8 | 80.8 | 76.95 | 80.25 | 1.24 Million |
| 21 Jun, 2024 | 82.45 | 83.75 | 78.35 | 78.35 | 4.48 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM