Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 73.7 76.4 71.7 71.95 1.18 Million
29 Aug, 2024 73.65 74.3 71.45 71.45 653.06 Thousand
28 Aug, 2024 71.0 76.35 71.0 73.2 861.15 Thousand
27 Aug, 2024 71.2 75.1 71.2 74.0 1 Million
23 Aug, 2024 74.0 75.25 70.4 74.0 697.91 Thousand
22 Aug, 2024 74.0 75.09 70.65 74.9 921.42 Thousand
21 Aug, 2024 71.15 73.95 69.23 73.95 1.09 Million
20 Aug, 2024 71.85 73.45 70.66 71.4 623.87 Thousand
19 Aug, 2024 72.0 73.6 70.05 72.2 838.29 Thousand
16 Aug, 2024 67.5 71.95 67.5 70.5 471.21 Thousand