Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 63.0 | 65.9 | 63.0 | 64.0 | 1.7 Million |
| 12 Sep, 2024 | 65.5 | 67.95 | 63.0 | 63.3 | 840.01 Thousand |
| 11 Sep, 2024 | 67.45 | 67.85 | 63.3 | 63.3 | 738.54 Thousand |
| 10 Sep, 2024 | 68.5 | 69.1 | 65.75 | 65.75 | 516.8 Thousand |
| 09 Sep, 2024 | 67.0 | 69.85 | 67.0 | 67.3 | 461.22 Thousand |
| 06 Sep, 2024 | 68.0 | 68.0 | 66.3 | 67.5 | 959.34 Thousand |
| 05 Sep, 2024 | 71.0 | 71.0 | 66.95 | 67.25 | 1.25 Million |
| 04 Sep, 2024 | 69.05 | 69.7 | 67.55 | 67.6 | 875.53 Thousand |
| 03 Sep, 2024 | 69.05 | 75.4 | 69.05 | 69.3 | 663.33 Thousand |
| 02 Sep, 2024 | 71.4 | 75.6 | 70.05 | 70.05 | 786.41 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM