Derwent London PLC (DLN)
GBX 1678.0
(-100.0%)
GBX 1678.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG