Derwent London PLC (DLN)
GBX 1756.0
(0.0%)
GBX 1756.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Mar, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG