Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 06 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 05 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 04 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 03 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 02 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 30 Dec, 1988 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 29 Dec, 1988 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 28 Dec, 1988 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 27 Dec, 1988 | 582.24 | 582.24 | 582.24 | 582.24 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG