Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 20 Jan, 1989 | 586.83 | 586.83 | 586.83 | 586.83 | - |
| 19 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 18 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 17 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 16 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 13 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 12 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 11 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
| 10 Jan, 1989 | 582.24 | 582.24 | 582.24 | 582.24 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG