Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 25 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 24 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 23 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 22 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 19 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 18 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 17 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 16 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 15 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG