Derwent London PLC (DLN)
GBX 1675.0
(0.0%)
GBX 1675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 08 Feb, 1990 | 683.1 | 683.1 | 683.1 | 683.1 | - |
| 07 Feb, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 06 Feb, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 05 Feb, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 02 Feb, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 01 Feb, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 31 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 30 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
| 29 Jan, 1990 | 673.93 | 673.93 | 673.93 | 673.93 | - |
DNA3
DNLM
DNM
DKL
DLAR
DLG