Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 80.00 |
| 11 Aug, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 127.77 Thousand |
| 10 Aug, 2022 | 3.2 | 3.2 | 2.84 | 3.0 | 1.37 Million |
| 09 Aug, 2022 | 3.1 | 3.4 | 3.1 | 3.4 | 535.31 Thousand |
| 08 Aug, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 125.00 |
| 05 Aug, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 352.39 Thousand |
| 04 Aug, 2022 | 3.1 | 3.2 | 3.0 | 3.1 | 846.00 |
| 03 Aug, 2022 | 3.15 | 3.19 | 3.08 | 3.1 | 173.82 Thousand |
| 02 Aug, 2022 | 3.15 | 3.24 | 3.06 | 3.15 | 895.69 Thousand |
| 01 Aug, 2022 | 3.25 | 3.3 | 3.15 | 3.15 | 261.81 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI