Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 3.05 | 3.07 | 3.03 | 3.05 | 108.14 Thousand |
| 26 Aug, 2022 | 3.0 | 3.1 | 2.96 | 3.05 | 281.74 Thousand |
| 25 Aug, 2022 | 3.0 | 3.1 | 2.96 | 3.0 | 149 Thousand |
| 23 Aug, 2022 | 3.0 | 3.0 | 2.95 | 3.0 | 25.19 Thousand |
| 22 Aug, 2022 | 3.0 | 3.1 | 3.0 | 3.0 | 103.16 Thousand |
| 19 Aug, 2022 | 3.03 | 3.03 | 2.85 | 2.95 | 132.6 Thousand |
| 18 Aug, 2022 | 3.1 | 3.13 | 3.02 | 3.1 | 127.1 Thousand |
| 17 Aug, 2022 | 3.1 | 3.12 | 3.0 | 3.1 | 389.44 Thousand |
| 16 Aug, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 183.51 Thousand |
| 15 Aug, 2022 | 3.0 | 3.2 | 3.0 | 3.1 | 169.09 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI