Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 3.1 | 3.2 | 3.1 | 3.1 | 33.15 Thousand |
| 12 Sep, 2022 | 3.0 | 3.2 | 2.91 | 3.1 | 568.91 Thousand |
| 09 Sep, 2022 | 3.05 | 3.05 | 3.01 | 3.05 | 127.05 Thousand |
| 08 Sep, 2022 | 3.05 | 3.05 | 3.01 | 3.05 | 35.52 Thousand |
| 07 Sep, 2022 | 3.05 | 3.15 | 3.01 | 3.05 | 3798.00 |
| 06 Sep, 2022 | 3.05 | 3.2 | 3.05 | 3.05 | 3709.00 |
| 05 Sep, 2022 | 3.05 | 3.2 | 3.01 | 3.05 | 159.9 Thousand |
| 02 Sep, 2022 | 2.95 | 3.2 | 2.9 | 3.05 | 543.1 Thousand |
| 01 Sep, 2022 | 3.0 | 3.0 | 2.8 | 2.95 | 65.11 Thousand |
| 31 Aug, 2022 | 3.05 | 3.2 | 3.0 | 3.1 | 399.97 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI