Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 1.03 1.15 1.03 1.08 98.79 Thousand
31 Dec, 2013 1.0 1.02 1.0 1.0 21.94 Thousand
30 Dec, 2013 1.0 1.01 0.96 1.0 40.48 Thousand
27 Dec, 2013 0.93 0.94 0.93 0.93 1200.00
24 Dec, 2013 0.93 0.94 0.91 0.93 12.64 Thousand
20 Dec, 2013 0.93 0.94 0.93 0.93 3171.00
18 Dec, 2013 0.93 0.94 0.93 0.93 14.13 Thousand
16 Dec, 2013 0.93 0.94 0.91 0.93 13.4 Thousand
13 Dec, 2013 0.93 0.93 0.88 0.93 163 Thousand
12 Dec, 2013 0.98 0.99 0.98 0.98 2383.00