Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 1.38 1.4 1.38 1.38 3943.00
07 Feb, 2014 1.38 1.38 1.25 1.38 10 Thousand
05 Feb, 2014 1.38 1.38 1.25 1.38 8839.00
03 Feb, 2014 1.38 1.38 1.25 1.38 21.56 Thousand
31 Jan, 2014 1.38 1.38 1.25 1.38 10.02 Thousand
30 Jan, 2014 1.38 1.4 1.25 1.38 31 Thousand
28 Jan, 2014 1.38 1.4 1.28 1.38 110.46 Thousand
27 Jan, 2014 1.38 1.38 1.25 1.38 10 Thousand
24 Jan, 2014 1.38 1.4 1.25 1.38 217.64 Thousand
23 Jan, 2014 1.41 1.41 1.3 1.38 159.7 Thousand