Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 0.98 0.98 0.98 0.98 7747.00
20 Nov, 2013 0.98 0.98 0.96 0.98 25 Thousand
19 Nov, 2013 0.98 1.0 0.95 1.0 222 Thousand
18 Nov, 2013 0.95 1.0 0.95 0.98 110.88 Thousand
15 Nov, 2013 0.9 0.93 0.87 0.9 15.61 Thousand
14 Nov, 2013 0.9 0.95 0.85 0.9 93.25 Thousand
13 Nov, 2013 0.9 0.93 0.85 0.9 177 Thousand
12 Nov, 2013 0.9 0.9 0.87 0.9 10.75 Thousand
11 Nov, 2013 0.9 0.9 0.87 0.9 16.66 Thousand
08 Nov, 2013 0.9 0.9 0.87 0.9 48.21 Thousand