Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 1.3 1.39 1.3 1.3 20 Thousand
31 Oct, 2014 1.29 1.3 1.29 1.3 8769.00
30 Oct, 2014 1.29 1.29 1.25 1.25 241.5 Thousand
29 Oct, 2014 1.33 1.34 1.25 1.3 391.55 Thousand
28 Oct, 2014 1.35 1.45 1.25 1.33 644.08 Thousand
27 Oct, 2014 1.35 1.44 1.35 1.35 159.16 Thousand
24 Oct, 2014 1.35 1.35 1.3 1.35 9032.00
23 Oct, 2014 1.4 1.4 1.4 1.4 839.00
21 Oct, 2014 1.33 1.4 1.33 1.4 28.98 Thousand
20 Oct, 2014 1.27 1.35 1.27 1.3 191.46 Thousand