Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 1.25 1.25 1.15 1.23 9652.00
18 Nov, 2014 1.25 1.25 1.15 1.25 46.2 Thousand
14 Nov, 2014 1.2 1.33 1.2 1.25 14.75 Thousand
12 Nov, 2014 1.3 1.3 1.2 1.3 120 Thousand
11 Nov, 2014 1.3 1.34 1.2 1.3 270 Thousand
10 Nov, 2014 1.3 1.35 1.2 1.3 198.13 Thousand
07 Nov, 2014 1.3 1.39 1.23 1.3 127.67 Thousand
06 Nov, 2014 1.3 1.35 1.3 1.3 133.00
05 Nov, 2014 1.3 1.35 1.3 1.3 10.06 Thousand
04 Nov, 2014 1.3 1.3 1.2 1.3 170 Thousand