Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 1.18 1.18 1.03 1.18 41.59 Thousand
02 Dec, 2014 1.18 1.2 1.13 1.2 104.37 Thousand
01 Dec, 2014 1.18 1.18 1.18 1.18 7000.00
28 Nov, 2014 1.18 1.18 1.1 1.18 10.3 Thousand
27 Nov, 2014 1.18 1.2 1.1 1.18 35 Thousand
26 Nov, 2014 1.18 1.18 1.1 1.18 15.37 Thousand
25 Nov, 2014 1.18 1.18 1.0 1.18 167 Thousand
24 Nov, 2014 1.2 1.24 1.15 1.2 65.71 Thousand
21 Nov, 2014 1.2 1.2 1.13 1.2 5000.00
20 Nov, 2014 1.23 1.24 1.2 1.2 2379.00