Distil Plc (DIS.L)

GBp 0.09

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.58 0.7 0.57 0.6 5.09 Million
11 Apr, 2024 0.5 0.6 0.5 0.55 5.86 Million
10 Apr, 2024 0.66 0.66 0.58 0.63 193.79 Thousand
09 Apr, 2024 0.6 0.66 0.6 0.6 346.15 Thousand
08 Apr, 2024 0.5 0.66 0.5 0.6 180.01 Thousand
05 Apr, 2024 0.6 0.66 0.51 0.6 73.44 Thousand
04 Apr, 2024 0.66 0.66 0.51 0.6 408.05 Thousand
03 Apr, 2024 0.67 0.67 0.51 0.6 1.5 Million
02 Apr, 2024 0.67 0.67 0.55 0.6 667.32 Thousand
28 Mar, 2024 0.6 0.6 0.6 0.6 391.18 Thousand