Distil Plc (DIS.L)

GBp 0.09

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.52 0.59 0.52 0.55 108.59 Thousand
10 May, 2024 0.61 0.61 0.6 0.6 4598.00
09 May, 2024 0.61 0.61 0.6 0.6 81.52 Thousand
08 May, 2024 0.62 0.62 0.5 0.6 5.89 Million
07 May, 2024 0.6 0.6 0.6 0.6 2.94 Million
03 May, 2024 0.59 0.6 0.59 0.6 7000.00
02 May, 2024 0.59 0.6 0.59 0.6 24.67 Thousand
01 May, 2024 0.59 0.6 0.59 0.6 200 Thousand
30 Apr, 2024 0.51 0.6 0.51 0.6 162.44 Thousand
29 Apr, 2024 0.51 0.55 0.51 0.55 4020.00